Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.9026 | 170.90 | 170.91 | 0.5726 | 0.34 % | 18,556,543 | 12:07:27 |
| AMD | Advanced Micro Devices | 143.89 | 143.88 | 143.89 | -14.49 | -9.15 % | 54,947,129 | 12:07:28 |
| AMZN | Amazon.com | 177.905 | 177.89 | 177.90 | 2.91 | 1.66 % | 49,188,277 | 12:07:29 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 1,921,139 | 12:07:28 |
| BA | Boeing | 169.585 | 0.00 | 0.00 | 1.75 | 1.04 % | 2,193,376 | 12:07:29 |
| BABA | Alibaba | 75.9197 | 0.00 | 0.00 | 1.07 | 1.43 % | 5,341,655 | 12:07:28 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.16 | -0.43 % | 11,184,592 | 12:07:24 |
| COIN | Coinbase Global | 205.20 | 205.13 | 205.27 | 1.27 | 0.62 % | 4,888,654 | 12:07:25 |
| CRM | Salesforce | 267.97 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,513,608 | 12:07:26 |
| DIS | Walt Disney | 110.7322 | 0.00 | 0.00 | -0.3678 | -0.33 % | 1,978,751 | 12:07:26 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | 0.05 | 0.09 % | 1,816,199 | 12:07:10 |
| GOOGL | Alphabet | 164.6799 | 164.66 | 164.68 | 1.90 | 1.17 % | 12,459,509 | 12:07:26 |
| GS | Goldman Sachs | 425.81 | 0.00 | 0.00 | -0.90 | -0.21 % | 624,816 | 12:07:21 |
| HD | Home Depot | 330.774 | 0.00 | 0.00 | -3.45 | -1.03 % | 877,986 | 12:07:28 |
| IBM | International Business M... | 165.555 | 0.00 | 0.00 | -0.645 | -0.39 % | 1,369,905 | 12:07:23 |
| INTC | Intel | 30.1901 | 30.19 | 30.20 | -0.2799 | -0.92 % | 24,182,960 | 12:07:28 |
| IWM | iShares Russell 2000 | 195.43 | 0.00 | 0.00 | -0.47 | -0.24 % | 12,368,517 | 12:07:28 |
| JNJ | Johnson and Johnson | 150.84 | 0.00 | 0.00 | 6.25 | 4.32 % | 7,512,174 | 12:07:28 |
| JPM | JP Morgan Chase | 191.8836 | 0.00 | 0.00 | 0.1436 | 0.07 % | 3,193,745 | 12:07:27 |
| KO | Coca Cola | 61.8814 | 0.00 | 0.00 | 0.1114 | 0.18 % | 5,074,403 | 12:07:26 |
| MCD | McDonalds | 272.705 | 0.00 | 0.00 | -0.335 | -0.12 % | 1,869,572 | 12:07:23 |
| META | Meta Platforms | 437.11 | 436.85 | 437.15 | 6.94 | 1.61 % | 8,294,997 | 12:07:25 |
| MRK | Merck | 128.95 | 0.00 | 0.00 | -0.27 | -0.21 % | 1,719,201 | 12:07:28 |
| MSFT | Microsoft | 394.7076 | 394.68 | 394.71 | 5.38 | 1.38 % | 9,788,543 | 12:07:25 |
| MU | Micron Technology | 109.55 | 109.53 | 109.55 | -3.41 | -3.02 % | 7,409,878 | 12:07:29 |
| NKE | Nike | 90.5027 | 0.00 | 0.00 | -1.76 | -1.90 % | 3,665,019 | 12:07:26 |
| ORCL | Oracle | 115.08 | 0.00 | 0.00 | 1.33 | 1.17 % | 1,928,867 | 12:07:29 |
| PYPL | PayPal | 65.765 | 65.76 | 65.77 | -2.16 | -3.17 % | 10,005,327 | 12:07:27 |
| QCOM | QUALCOMM | 164.165 | 164.16 | 164.18 | -1.69 | -1.02 % | 4,205,195 | 12:07:28 |
| QQQ | Invesco QQQ Trust Series 1 | 421.49 | 421.48 | 421.49 | -3.10 | -0.73 % | 17,971,354 | 12:07:29 |
| SOXL | Direxion Daily Semicondu... | 34.0753 | 0.00 | 0.00 | -4.10 | -10.75 % | 47,000,748 | 12:07:27 |
| SPY | SPDR S&P 500 | 500.20 | 0.00 | 0.00 | -1.78 | -0.35 % | 22,780,752 | 12:07:19 |
| TRV | The Travelers Companies | 213.42 | 0.00 | 0.00 | 1.26 | 0.59 % | 425,227 | 12:07:17 |
| TSLA | Tesla | 180.72 | 180.72 | 180.75 | -2.56 | -1.40 % | 51,942,561 | 12:07:25 |
| V | Visa | 268.94 | 0.00 | 0.00 | 0.33 | 0.12 % | 2,163,966 | 12:07:25 |
| VZ | Verizon Communications | 39.505 | 0.00 | 0.00 | 0.015 | 0.04 % | 7,115,429 | 12:07:13 |
| WBA | Walgreens Boots Alliance | 17.385 | 17.38 | 17.39 | -0.345 | -1.95 % | 4,984,609 | 12:07:28 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | -1.92 | -1.62 % | 11,494,920 | 12:07:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
